Genmab Turbo Long 855,00

BNP, NL0011649959
+ Genmab Turbo Long 855,00 op mijn watchlist
10,050 18:30
-1,455 (-12,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,740 11,635 11,465
11,805 0 -0,050 -0,43%
02 okt 11,650 11,415 10,875
11,690 0 -0,220 -1,89%
03 okt 11,310 11,235 10,935
11,340 0 -0,180 -1,58%
04 okt 11,170 11,155 10,775
11,270 0 -0,080 -0,71%
07 okt 11,130 11,235 10,965
11,265 0 +0,080 +0,72%
08 okt 11,545 11,465 11,185
11,625 0 +0,230 +2,05%
09 okt 11,490 11,395 11,165
11,490 0 -0,070 -0,61%
10 okt 11,390 11,535 11,255
11,535 0 +0,140 +1,23%
11 okt 11,500 11,425 11,215
11,530 0 -0,110 -0,95%
14 okt 11,390 11,345 11,215
11,435 0 -0,080 -0,70%
15 okt 11,355 11,265 11,205
11,415 0 -0,080 -0,71%
16 okt 11,090 10,695 10,425
11,160 0 -0,570 -5,06%
17 okt 10,605 11,025 10,565
11,105 0 +0,330 +3,09%
18 okt 11,090 10,805 10,705
11,090 5.000 -0,220 -2,00%
21 okt 10,870 10,735 10,575
10,985 0 -0,070 -0,65%
22 okt 10,830 10,725 10,425
10,830 0 -0,010 -0,09%
23 okt 10,880 10,985 10,545
11,015 0 +0,260 +2,42%
24 okt 11,080 11,055 10,755
11,130 0 +0,070 +0,64%
25 okt 11,000 11,385 10,445
11,385 0 +0,330 +2,99%
28 okt 11,135 11,125 10,945
11,175 0 -0,260 -2,28%
29 okt 11,300 11,065 10,945
11,330 0 -0,060 -0,54%
30 okt 10,905 10,705 10,575
10,905 0 -0,360 -3,25%
31 okt 10,660 10,440 10,115
10,690 0 -0,265 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront