adidas AG Turbo Long 102,70

BNP, NL0011797162
+ adidas AG Turbo Long 102,70 op mijn watchlist
12,740 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,495 15,910 15,130
15,970 0 -0,250 -1,55%
04 feb 15,935 15,920 15,675
15,955 0 +0,010 +0,06%
05 feb 15,875 15,850 15,595
15,905 0 -0,070 -0,44%
06 feb 15,925 16,530 15,885
16,530 0 +0,680 +4,29%
07 feb 16,115 15,940 15,845
16,275 0 -0,590 -3,57%
10 feb 15,945 16,320 15,895
16,345 0 +0,380 +2,38%
11 feb 16,325 16,080 15,965
16,325 0 -0,240 -1,47%
12 feb 16,095 16,645 16,095
16,645 0 +0,565 +3,51%
13 feb 16,660 16,825 16,545
16,950 0 +0,180 +1,08%
14 feb 16,750 16,410 16,285
16,760 0 -0,415 -2,47%
17 feb 16,435 16,580 16,225
16,580 0 +0,170 +1,04%
18 feb 16,425 16,160 15,915
16,425 0 -0,420 -2,53%
19 feb 16,175 15,510 15,325
16,175 0 -0,650 -4,02%
20 feb 15,665 15,280 15,045
15,725 0 -0,230 -1,48%
21 feb 15,315 15,165 14,795
15,345 0 -0,115 -0,75%
24 feb 15,255 15,105 14,905
15,465 0 -0,060 -0,40%
25 feb 14,970 15,155 14,875
15,235 0 +0,050 +0,33%
26 feb 15,275 15,350 15,005
15,350 0 +0,195 +1,29%
27 feb 14,975 15,115 14,800
15,255 0 -0,235 -1,53%
28 feb 14,840 15,205 14,675
15,235 0 +0,090 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront