AMG Critical Materials N.V. Turbo Long 8,47

BNP, NL0011807862
+ AMG Critical Materials N.V. Turbo Long 8,47 op mijn watchlist
8,312 16:20
-0,478 (-5,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,185 6,749 6,185
6,790 0 -0,119 -1,73%
04 feb 6,788 6,666 6,638
6,825 0 -0,083 -1,23%
05 feb 6,608 6,367 6,189
6,709 0 -0,299 -4,49%
06 feb 6,246 6,726 6,234
6,817 0 +0,359 +5,64%
07 feb 6,776 7,160 6,732
7,847 0 +0,434 +6,45%
10 feb 7,242 7,721 6,914
7,828 2.000 +0,561 +7,84%
11 feb 7,746 8,291 7,734
8,291 0 +0,570 +7,38%
12 feb 8,259 8,847 8,246
8,852 0 +0,556 +6,71%
13 feb 8,998 8,723 8,542
9,203 2.000 -0,124 -1,40%
14 feb 8,733 9,101 8,577
9,122 0 +0,378 +4,33%
17 feb 9,154 8,951 8,629
9,190 0 -0,150 -1,65%
18 feb 8,965 9,182 8,839
9,254 0 +0,231 +2,58%
19 feb 9,041 8,398 8,258
9,094 0 -0,784 -8,54%
20 feb 8,507 9,268 8,507
9,551 0 +0,870 +10,36%
21 feb 9,269 9,114 9,002
9,357 0 -0,154 -1,66%
24 feb 9,205 8,929 8,753
9,205 0 -0,185 -2,03%
25 feb 8,857 8,769 8,419
8,904 0 -0,160 -1,79%
26 feb 8,742 9,072 8,742
9,263 0 +0,303 +3,46%
27 feb 10,286 9,942 9,237
10,286 0 +0,870 +9,59%
28 feb 9,845 9,310 8,952
9,845 3.100 -0,632 -6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront