AMG Critical Materials N.V. Turbo Long 10,34

BNP, NL0011906219
7,650 18:30
+0,121 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,524 4,947 4,524
5,059 0 -0,118 -2,33%
04 feb 5,018 4,864 4,864
5,119 0 -0,083 -1,68%
05 feb 4,834 4,566 4,469
5,054 0 -0,298 -6,13%
06 feb 4,586 5,067 4,574
5,163 0 +0,501 +10,97%
07 feb 5,107 5,490 5,063
6,087 0 +0,423 +8,35%
10 feb 5,467 5,945 5,234
6,133 0 +0,455 +8,29%
11 feb 5,989 6,513 5,978
6,518 0 +0,568 +9,55%
12 feb 6,501 7,067 6,488
7,138 0 +0,554 +8,51%
13 feb 7,238 6,944 6,867
7,297 0 -0,123 -1,74%
14 feb 6,963 7,310 6,887
7,437 0 +0,366 +5,27%
17 feb 7,393 7,171 6,939
7,438 0 -0,139 -1,90%
18 feb 7,204 7,401 7,134
7,634 0 +0,230 +3,21%
19 feb 7,281 6,620 6,578
7,333 0 -0,781 -10,55%
20 feb 6,747 7,486 6,747
7,877 0 +0,866 +13,08%
21 feb 7,498 7,324 7,235
7,653 0 -0,162 -2,16%
24 feb 7,435 7,139 7,048
7,435 0 -0,185 -2,53%
25 feb 7,087 6,979 6,729
7,214 0 -0,160 -2,24%
26 feb 6,982 7,291 6,982
7,563 0 +0,312 +4,47%
27 feb 8,322 8,159 7,542
8,542 0 +0,868 +11,91%
28 feb 8,072 7,529 7,273
8,112 0 -0,630 -7,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront