AMG Critical Materials N.V. Turbo Long 10,39

BNP, NL0011906219
+ AMG Critical Materials N.V. Turbo Long 10,39 op mijn watchlist
3,763 15:10
-0,809 (-17,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,453 8,032 8,026
8,543 0 -0,242 -2,92%
02 okt 8,064 7,981 7,928
8,143 0 -0,051 -0,63%
03 okt 7,958 7,884 7,592
7,978 0 -0,097 -1,22%
04 okt 7,871 8,296 7,870
8,317 0 +0,412 +5,23%
07 okt 8,348 7,950 7,918
8,528 0 -0,346 -4,17%
08 okt 7,731 7,612 7,443
7,758 0 -0,338 -4,25%
09 okt 7,635 8,318 7,583
8,333 0 +0,706 +9,27%
10 okt 8,499 7,930 7,911
8,536 0 -0,388 -4,66%
11 okt 7,926 7,878 7,657
8,015 0 -0,052 -0,66%
14 okt 8,029 7,824 7,753
8,073 0 -0,054 -0,69%
15 okt 7,931 7,233 7,200
7,931 0 -0,591 -7,55%
16 okt 7,284 7,451 7,044
7,698 0 +0,218 +3,01%
17 okt 7,464 7,335 7,057
7,525 0 -0,116 -1,56%
18 okt 7,536 7,879 7,515
8,306 0 +0,544 +7,42%
21 okt 8,060 7,508 7,507
8,243 0 -0,371 -4,71%
22 okt 7,695 7,582 7,489
7,723 0 +0,074 +0,99%
23 okt 7,646 6,901 6,899
7,781 0 -0,681 -8,98%
24 okt 6,965 6,971 6,952
7,527 0 +0,070 +1,01%
25 okt 7,105 7,215 6,967
7,447 0 +0,244 +3,50%
28 okt 7,257 7,378 7,069
7,383 0 +0,163 +2,26%
29 okt 7,453 7,065 7,060
7,473 0 -0,313 -4,24%
30 okt 7,061 6,801 6,766
7,209 0 -0,264 -3,74%
31 okt 6,689 6,671 6,583
6,912 0 -0,130 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront