SAP Turbo Long 81,00

BNP, NL0012038806
+ SAP Turbo Long 81,00 op mijn watchlist
202,100 18:27
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 164,520 165,160 162,390
166,445 0 +1,950 +1,19%
03 jan 164,980 162,580 161,450
166,135 0 -2,580 -1,56%
06 jan 163,265 166,715 161,380
166,925 0 +4,135 +2,54%
07 jan 165,680 170,240 165,680
171,190 0 +3,525 +2,11%
08 jan 170,140 171,815 170,140
175,380 0 +1,575 +0,93%
09 jan 172,970 173,680 170,990
173,895 0 +1,865 +1,09%
10 jan 172,700 173,520 171,200
174,370 0 -0,160 -0,09%
13 jan 173,470 171,635 169,020
173,470 0 -1,885 -1,09%
14 jan 172,630 174,225 172,630
175,460 0 +2,590 +1,51%
15 jan 174,775 181,650 173,760
181,690 0 +7,425 +4,26%
16 jan 182,105 182,575 180,170
182,870 0 +0,925 +0,51%
17 jan 181,040 184,395 180,590
184,465 0 +1,820 +1,00%
20 jan 184,475 183,680 181,940
184,515 0 -0,715 -0,39%
21 jan 183,090 184,905 182,570
184,905 0 +1,225 +0,67%
22 jan 186,450 190,265 185,860
190,730 0 +5,360 +2,90%
23 jan 190,245 190,345 187,140
191,490 0 +0,080 +0,04%
24 jan 191,660 191,460 188,850
191,920 0 +1,115 +0,59%
27 jan 188,690 190,145 183,760
190,145 0 -1,315 -0,69%
28 jan 190,810 189,995 183,790
190,810 0 -0,150 -0,08%
29 jan 191,130 194,130 190,780
195,830 0 +4,135 +2,18%
30 jan 194,180 195,815 191,280
196,275 0 +1,685 +0,87%
31 jan 196,290 196,225 194,400
196,680 0 +0,410 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront