IMCD Turbo Long 37,96

BNP, NL0012102743
+ IMCD Turbo Long 37,96 op mijn watchlist
80,985 18:30
-6,040 (-6,94%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 122,265 120,870 119,390
122,740 0 -1,515 -1,24%
02 okt 120,780 122,235 118,980
122,285 0 +1,365 +1,13%
03 okt 121,360 119,915 119,100
121,480 0 -2,320 -1,90%
04 okt 119,525 118,640 117,990
119,870 0 -1,275 -1,06%
07 okt 118,370 118,150 116,100
118,410 0 -0,490 -0,41%
08 okt 116,865 117,760 115,750
117,760 0 -0,390 -0,33%
09 okt 117,510 119,055 116,890
119,065 0 +1,295 +1,10%
10 okt 118,690 118,280 116,210
118,750 0 -0,775 -0,65%
11 okt 118,050 118,815 117,100
119,125 0 +0,535 +0,45%
14 okt 119,055 119,255 117,910
119,255 0 +0,440 +0,37%
15 okt 119,185 120,035 119,185
121,050 0 +0,780 +0,65%
16 okt 119,545 118,400 117,100
119,555 0 -1,635 -1,36%
17 okt 116,150 118,010 113,480
118,010 0 -0,390 -0,33%
18 okt 117,770 118,270 116,540
118,300 0 +0,260 +0,22%
21 okt 117,860 119,795 117,290
119,825 0 +1,525 +1,29%
22 okt 119,675 115,320 113,070
119,675 0 -4,475 -3,74%
23 okt 115,390 114,265 113,260
115,410 0 -1,055 -0,91%
24 okt 114,355 115,150 113,490
115,730 0 +0,885 +0,77%
25 okt 114,940 116,075 114,230
116,230 0 +0,925 +0,80%
28 okt 116,415 118,180 115,900
118,180 0 +2,105 +1,81%
29 okt 118,380 116,605 116,000
118,680 0 -1,575 -1,33%
30 okt 116,095 114,860 113,540
116,095 0 -1,745 -1,50%
31 okt 113,935 112,440 110,970
114,045 0 -2,420 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront