ASR Nederland Turbo Long 5,97

BNP, NL0012104954
+ ASR Nederland Turbo Long 5,97 op mijn watchlist
47,695 18:30
-0,120 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,190 41,770 40,900
41,930 0 -0,675 -1,59%
04 feb 41,955 41,800 41,375
41,995 0 +0,030 +0,07%
05 feb 42,050 41,830 41,385
42,050 0 +0,030 +0,07%
06 feb 41,925 42,545 41,805
42,585 0 +0,715 +1,71%
07 feb 42,510 42,605 42,375
42,685 0 +0,060 +0,14%
10 feb 42,670 42,645 42,445
42,725 0 +0,040 +0,09%
11 feb 42,630 42,275 42,035
42,630 0 -0,370 -0,87%
12 feb 42,310 42,955 42,235
42,965 0 +0,680 +1,61%
13 feb 43,020 42,935 42,405
43,080 0 -0,020 -0,05%
14 feb 42,960 42,605 42,115
43,085 0 -0,330 -0,77%
17 feb 42,650 42,985 42,445
43,175 0 +0,380 +0,89%
18 feb 43,010 43,430 42,605
43,440 0 +0,445 +1,04%
19 feb 44,775 43,930 43,465
45,455 0 +0,500 +1,15%
20 feb 44,115 43,480 43,025
44,565 0 -0,450 -1,02%
21 feb 43,505 43,045 42,785
43,515 0 -0,435 -1,00%
24 feb 43,345 43,370 42,995
43,420 0 +0,325 +0,76%
25 feb 43,300 44,715 43,250
44,725 0 +1,345 +3,10%
26 feb 44,830 45,745 44,665
45,785 0 +1,030 +2,30%
27 feb 45,600 45,425 44,955
45,600 0 -0,320 -0,70%
28 feb 44,990 45,525 44,710
45,585 0 +0,100 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront