RELX Turbo Long 14,50

BNP, NL0012109482
+ RELX Turbo Long 14,50 op mijn watchlist
33,255 18:30
+0,520 (+1,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,470 29,680 29,230
29,690 0 +0,410 +1,40%
02 okt 29,750 29,930 29,400
29,950 0 +0,250 +0,84%
03 okt 29,760 29,330 29,080
29,840 0 -0,600 -2,00%
04 okt 29,110 28,925 28,280
29,150 0 -0,405 -1,38%
07 okt 29,120 28,855 28,590
29,160 0 -0,070 -0,24%
08 okt 28,585 29,340 28,475
29,340 0 +0,485 +1,68%
09 okt 29,390 29,530 29,080
29,560 0 +0,190 +0,65%
10 okt 29,500 29,480 29,190
29,540 0 -0,050 -0,17%
11 okt 29,400 29,880 29,310
29,930 0 +0,400 +1,36%
14 okt 29,970 30,340 29,690
30,340 0 +0,460 +1,54%
15 okt 30,615 31,405 30,615
31,415 0 +1,065 +3,51%
16 okt 31,225 31,315 30,980
31,315 0 -0,090 -0,29%
17 okt 31,275 31,910 31,240
31,910 0 +0,595 +1,90%
18 okt 31,900 31,365 30,840
31,900 0 -0,545 -1,71%
21 okt 31,325 31,055 30,720
31,435 0 -0,310 -0,99%
22 okt 31,005 30,385 29,980
31,005 0 -0,670 -2,16%
23 okt 30,495 30,555 29,800
30,575 0 +0,170 +0,56%
24 okt 30,160 30,635 30,160
30,700 0 +0,080 +0,26%
25 okt 30,495 31,225 30,270
31,225 0 +0,590 +1,93%
28 okt 31,405 31,585 30,980
31,585 0 +0,360 +1,15%
29 okt 31,460 31,345 30,850
31,460 0 -0,240 -0,76%
30 okt 31,185 30,315 30,000
31,185 0 -1,030 -3,29%
31 okt 29,960 29,590 29,210
29,970 0 -0,725 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront