RELX Turbo Long 14,50

BNP, NL0012109482
+ RELX Turbo Long 14,50 op mijn watchlist
32,990 12:49
-0,035 (-0,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 31,115 29,690 29,470
31,115 0 -0,835 -2,74%
02 aug 29,520 29,165 28,730
29,520 0 -0,525 -1,77%
05 aug 27,580 27,740 26,850
28,280 0 -1,425 -4,89%
06 aug 27,790 27,370 26,740
27,790 0 -0,370 -1,33%
07 aug 27,550 27,985 27,200
28,055 0 +0,615 +2,25%
08 aug 27,740 27,845 27,190
27,925 0 -0,140 -0,50%
09 aug 27,825 28,205 27,825
28,265 0 +0,360 +1,29%
12 aug 28,465 28,515 28,000
28,515 0 +0,310 +1,10%
13 aug 28,445 28,385 27,960
28,575 0 -0,130 -0,46%
14 aug 28,545 28,505 28,050
28,575 0 +0,120 +0,42%
15 aug 28,745 28,815 28,360
28,845 0 +0,310 +1,09%
16 aug 28,845 28,565 28,270
28,865 0 -0,250 -0,87%
19 aug 28,495 28,675 28,100
28,685 0 +0,110 +0,39%
20 aug 28,695 28,375 28,250
28,755 0 -0,300 -1,05%
21 aug 28,465 28,525 28,290
28,625 0 +0,150 +0,53%
22 aug 28,585 28,595 28,370
28,735 0 +0,070 +0,25%
23 aug 28,675 28,375 28,260
28,735 0 -0,220 -0,77%
26 aug 28,385 28,845 28,230
28,845 0 +0,470 +1,66%
27 aug 28,825 28,625 28,270
28,825 0 -0,220 -0,76%
28 aug 28,645 28,825 28,510
28,845 0 +0,200 +0,70%
29 aug 28,775 29,720 28,730
29,730 0 +0,895 +3,10%
30 aug 29,650 29,075 28,880
29,710 0 -0,645 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront