IMCD Turbo Long 42,98

BNP, NL0012119820
+ IMCD Turbo Long 42,98 op mijn watchlist
88,970 18:30
-2,060 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,845 103,075 101,180
103,930 0 -0,570 -0,55%
04 mrt 103,930 102,630 100,580
105,960 0 -0,445 -0,43%
05 mrt 99,100 98,720 97,950
107,020 0 -3,910 -3,81%
06 mrt 99,420 97,220 92,710
99,580 0 -1,500 -1,52%
07 mrt 96,520 98,235 94,250
98,235 0 +1,015 +1,04%
10 mrt 98,920 89,615 89,100
98,920 0 -8,620 -8,77%
11 mrt 89,655 89,265 88,600
92,750 0 -0,350 -0,39%
12 mrt 90,610 91,460 89,690
91,460 0 +2,195 +2,46%
13 mrt 90,890 89,955 89,710
91,660 0 -1,505 -1,65%
14 mrt 90,525 92,365 89,760
93,010 0 +2,410 +2,68%
17 mrt 91,770 89,685 88,880
91,780 0 -2,680 -2,90%
18 mrt 89,825 91,170 88,910
92,860 0 +1,485 +1,66%
19 mrt 91,570 91,560 89,720
91,780 0 +0,390 +0,43%
20 mrt 91,620 91,030 89,920
92,150 0 -0,530 -0,58%
21 mrt 91,110 88,970 88,250
91,110 0 -2,060 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront