LVMH Turbo Long 185,40

BNP, NL0012122881
+ LVMH Turbo Long 185,40 op mijn watchlist
35,395 13:45
-2,330 (-6,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,659 44,203 41,369
44,213 0 +2,195 +5,23%
03 dec 44,251 44,220 43,671
44,976 0 +0,017 +0,04%
04 dec 44,051 44,184 43,754
44,469 0 -0,036 -0,08%
05 dec 44,205 44,142 43,558
44,358 0 -0,042 -0,10%
06 dec 44,728 46,344 44,018
46,448 0 +2,202 +4,99%
09 dec 46,788 48,662 46,691
48,884 0 +2,318 +5,00%
10 dec 48,304 46,891 46,520
48,304 0 -1,771 -3,64%
11 dec 46,871 47,785 45,899
47,897 0 +0,894 +1,91%
12 dec 48,063 47,780 46,807
48,286 0 -0,005 -0,01%
13 dec 47,340 47,042 46,673
47,848 0 -0,738 -1,54%
16 dec 46,590 46,406 45,766
46,750 0 -0,636 -1,35%
17 dec 45,803 46,834 45,718
47,031 0 +0,428 +0,92%
18 dec 46,801 46,935 46,161
46,941 0 +0,101 +0,22%
19 dec 45,863 45,877 45,401
46,275 0 -1,058 -2,25%
20 dec 45,718 46,337 44,758
46,337 0 +0,460 +1,00%
23 dec 45,889 46,312 45,336
46,312 0 -0,025 -0,05%
24 dec 46,539 46,064 45,994
46,539 0 -0,248 -0,54%
27 dec 46,330 46,565 46,001
46,761 0 +0,501 +1,09%
30 dec 46,396 45,858 45,787
46,557 0 -0,707 -1,52%
31 dec 45,671 46,685 45,671
46,715 0 +0,827 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront