Flow Traders Turbo Long 2,18

BNP, NL0012490635
+ Flow Traders Turbo Long 2,18 op mijn watchlist
25,718 12:09
+0,509 (+2,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,138 17,469 17,027
17,532 0 +0,335 +1,96%
02 okt 17,504 18,001 17,479
18,025 0 +0,532 +3,05%
03 okt 17,833 18,315 17,833
18,333 0 +0,314 +1,74%
04 okt 18,284 19,074 18,281
19,103 0 +0,759 +4,14%
07 okt 18,964 19,081 18,821
19,171 0 +0,007 +0,04%
08 okt 18,819 19,251 18,798
19,251 0 +0,170 +0,89%
09 okt 19,247 19,049 19,049
19,431 0 -0,202 -1,05%
10 okt 19,044 19,319 18,828
19,347 0 +0,270 +1,42%
11 okt 19,302 19,420 19,297
19,527 0 +0,101 +0,52%
14 okt 19,454 19,224 19,071
19,471 0 -0,196 -1,01%
15 okt 19,185 19,424 19,101
19,486 0 +0,200 +1,04%
16 okt 19,369 19,795 19,313
19,795 0 +0,371 +1,91%
17 okt 19,788 19,786 19,617
19,868 0 -0,009 -0,05%
18 okt 19,768 19,861 19,731
19,909 0 +0,075 +0,38%
21 okt 19,848 19,970 19,806
20,211 0 +0,109 +0,55%
22 okt 19,859 20,059 19,837
20,191 0 +0,089 +0,45%
23 okt 20,011 19,829 19,751
20,012 0 -0,230 -1,15%
24 okt 19,975 19,496 19,458
20,078 0 -0,333 -1,68%
25 okt 19,495 19,282 19,158
19,518 0 -0,214 -1,10%
28 okt 19,389 19,307 19,051
19,427 0 +0,025 +0,13%
29 okt 19,366 19,223 19,131
19,404 0 -0,084 -0,44%
30 okt 19,210 18,812 18,772
19,271 0 -0,411 -2,14%
31 okt 19,218 19,222 18,788
19,242 0 +0,410 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront