DSM FIRMENICH AG Turbo Long 65,50

BNP, NL0012499008
+ DSM FIRMENICH AG Turbo Long 65,50 op mijn watchlist
29,896 14:44
-1,131 (-3,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,183 49,957 48,072
51,402 0 -0,812 -1,60%
04 nov 50,180 49,714 48,276
50,180 0 -0,243 -0,49%
05 nov 49,825 48,373 46,289
50,020 0 -1,341 -2,70%
06 nov 48,440 46,671 45,456
49,826 0 -1,702 -3,52%
07 nov 46,921 46,298 44,185
47,458 0 -0,373 -0,80%
08 nov 46,012 46,000 43,979
46,073 0 -0,298 -0,64%
11 nov 46,608 46,620 45,402
46,926 0 +0,620 +1,35%
12 nov 45,542 43,812 42,419
45,689 0 -2,808 -6,02%
13 nov 43,590 43,608 41,912
43,991 0 -0,204 -0,47%
14 nov 43,218 43,820 40,717
43,868 0 +0,212 +0,49%
15 nov 42,409 43,701 41,833
43,852 0 -0,119 -0,27%
18 nov 44,025 43,621 41,752
44,172 0 -0,080 -0,18%
19 nov 43,742 45,107 42,507
45,214 0 +1,486 +3,41%
20 nov 45,501 46,273 43,597
46,429 0 +1,166 +2,58%
21 nov 44,559 46,297 44,084
46,337 0 +0,024 +0,05%
22 nov 46,385 48,665 44,898
48,710 50 +2,368 +5,11%
25 nov 49,015 47,238 46,324
49,266 0 -1,427 -2,93%
26 nov 46,697 45,990 44,817
47,092 0 -1,248 -2,64%
27 nov 45,888 45,507 44,303
46,216 0 -0,483 -1,05%
28 nov 46,019 44,994 43,514
46,131 0 -0,513 -1,13%
29 nov 44,752 45,156 43,549
45,214 0 +0,162 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront