LVMH Turbo Long 222,70

BNP, NL0012500524
+ LVMH Turbo Long 222,70 op mijn watchlist
36,817 12:34
-0,506 (-1,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 47,517 46,054 45,563
47,868 0 -2,621 -5,38%
02 okt 46,125 46,573 45,644
46,880 0 +0,519 +1,13%
03 okt 45,677 45,893 44,877
46,050 0 -0,680 -1,46%
04 okt 45,480 46,022 44,994
46,157 0 +0,129 +0,28%
07 okt 46,167 47,551 45,892
47,733 0 +1,529 +3,32%
08 okt 46,285 45,312 43,899
46,285 0 -2,239 -4,71%
09 okt 44,760 45,525 44,315
45,525 0 +0,213 +0,47%
10 okt 44,923 45,127 44,453
45,198 0 -0,398 -0,87%
11 okt 45,394 44,757 44,090
45,505 0 -0,370 -0,82%
14 okt 44,372 43,471 42,584
44,372 0 -1,286 -2,87%
15 okt 43,014 42,076 41,600
43,014 0 -1,395 -3,21%
16 okt 37,838 39,709 37,643
40,137 0 -2,367 -5,63%
17 okt 39,355 40,495 39,275
40,634 0 +0,786 +1,98%
18 okt 40,448 41,982 40,418
42,260 0 +1,487 +3,67%
21 okt 41,655 40,672 40,300
41,830 0 -1,310 -3,12%
22 okt 40,631 41,132 40,226
41,241 0 +0,460 +1,13%
23 okt 41,263 40,813 40,229
41,311 0 -0,319 -0,78%
24 okt 40,881 42,252 40,803
42,731 0 +1,439 +3,53%
25 okt 41,864 42,085 41,449
42,158 0 -0,167 -0,40%
28 okt 42,041 42,797 42,041
43,166 0 +0,712 +1,69%
29 okt 42,642 42,864 42,287
43,695 0 +0,067 +0,16%
30 okt 43,127 40,983 40,270
43,127 0 -1,881 -4,39%
31 okt 41,055 40,921 39,868
41,087 0 -0,062 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront