Sofina Booster Long 176,80

BNP, NL0012998108
+ Sofina Booster Long 176,80 op mijn watchlist
3,144 18:30
-0,030 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,022 3,276 3,022
3,312 0 -0,260 -7,35%
04 feb 3,306 3,166 3,117
3,328 0 -0,110 -3,36%
05 feb 3,132 3,179 3,046
3,181 0 +0,013 +0,41%
06 feb 3,223 3,189 3,089
3,242 0 +0,010 +0,31%
07 feb 3,207 3,053 3,043
3,207 0 -0,136 -4,26%
10 feb 3,086 3,125 2,998
3,126 0 +0,072 +2,36%
11 feb 3,092 3,123 3,012
3,124 0 -0,002 -0,06%
12 feb 3,144 3,169 3,025
3,235 1.000 +0,046 +1,47%
13 feb 3,226 3,240 3,142
3,259 0 +0,071 +2,24%
14 feb 3,223 3,131 3,062
3,254 0 -0,109 -3,36%
17 feb 3,128 3,105 3,057
3,137 0 -0,026 -0,83%
18 feb 3,116 3,017 2,911
3,116 350 -0,088 -2,83%
19 feb 3,027 2,810 2,764
3,037 400 -0,207 -6,86%
20 feb 2,850 2,899 2,772
2,899 0 +0,089 +3,17%
21 feb 2,913 3,256 2,904
3,275 0 +0,357 +12,31%
24 feb 3,286 3,559 3,248
3,569 0 +0,303 +9,31%
25 feb 3,515 3,482 3,404
3,534 300 -0,077 -2,16%
26 feb 3,527 3,440 3,392
3,537 0 -0,042 -1,21%
27 feb 3,416 3,223 3,131
3,416 0 -0,217 -6,31%
28 feb 3,086 3,267 3,076
3,294 0 +0,044 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront