JD.com Booster Long 21,67

BNP, NL0013155260
+ JD.com Booster Long 21,67 op mijn watchlist
19,076 18:25
-0,571 (-2,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,703 14,128 13,680
14,447 0 -0,205 -1,43%
03 jan 14,298 14,714 14,146
14,833 0 +0,586 +4,15%
06 jan 14,664 14,616 14,616
15,960 0 -0,098 -0,67%
07 jan 14,143 14,631 14,143
14,773 0 +0,015 +0,10%
08 jan 14,446 14,178 14,003
14,717 0 -0,453 -3,10%
09 jan 14,109 14,506 14,109
14,516 0 +0,328 +2,31%
10 jan 13,491 12,769 12,584
13,655 0 -1,737 -11,97%
13 jan 12,847 13,201 12,813
13,309 0 +0,432 +3,38%
14 jan 14,746 14,561 14,382
14,946 0 +1,360 +10,30%
15 jan 14,731 15,025 14,707
15,265 0 +0,464 +3,19%
16 jan 15,567 15,125 15,014
15,654 0 +0,100 +0,67%
17 jan 17,367 18,126 16,865
18,436 0 +3,001 +19,84%
20 jan 19,698 19,477 18,789
19,750 0 +1,351 +7,45%
21 jan 20,244 17,827 17,757
20,250 0 -1,650 -8,47%
22 jan 18,317 18,416 18,027
19,034 0 +0,589 +3,30%
23 jan 18,024 17,744 17,655
18,228 0 -0,672 -3,65%
24 jan 19,190 19,359 18,662
19,426 0 +1,615 +9,10%
27 jan 19,573 19,542 19,027
19,968 0 +0,183 +0,95%
28 jan 19,585 19,240 19,055
19,672 0 -0,302 -1,55%
29 jan 20,338 19,609 19,369
20,615 0 +0,369 +1,92%
30 jan 19,738 20,895 19,529
21,222 0 +1,286 +6,56%
31 jan 21,715 20,608 20,374
21,845 0 -0,287 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront