Sofina Booster Long 162,59

BNP, NL0013164031
3,918 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,699 3,954 3,699
3,994 0 -0,259 -6,15%
04 feb 3,985 3,844 3,795
4,006 0 -0,110 -2,78%
05 feb 3,810 3,857 3,724
3,858 0 +0,013 +0,34%
06 feb 3,901 3,867 3,767
3,920 0 +0,010 +0,26%
07 feb 3,876 3,730 3,705
3,885 300 -0,137 -3,54%
10 feb 3,774 3,804 3,677
3,805 0 +0,074 +1,98%
11 feb 3,795 3,802 3,680
3,803 0 -0,002 -0,05%
12 feb 3,823 3,848 3,714
3,913 0 +0,046 +1,21%
13 feb 3,914 3,918 3,821
3,941 0 +0,070 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront