Sofina Booster Long 163,70

BNP, NL0013164031
+ Sofina Booster Long 163,70 op mijn watchlist
4,121 18:30
+0,112 (+2,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,471 3,499 3,417
3,500 0 +0,027 +0,78%
04 nov 3,506 3,341 3,242
3,511 0 -0,158 -4,52%
05 nov 3,351 3,384 3,266
3,389 0 +0,043 +1,29%
06 nov 3,396 3,139 3,099
3,498 0 -0,245 -7,24%
07 nov 3,179 3,365 3,142
3,365 0 +0,226 +7,20%
08 nov 3,349 3,344 3,261
3,365 0 -0,021 -0,62%
11 nov 3,405 3,446 3,342
3,461 0 +0,102 +3,05%
12 nov 3,347 3,095 3,095
3,366 0 -0,351 -10,19%
13 nov 3,072 3,077 2,954
3,118 0 -0,018 -0,58%
14 nov 3,041 3,186 3,041
3,221 0 +0,109 +3,54%
15 nov 3,136 3,197 3,085
3,208 0 +0,011 +0,35%
18 nov 3,235 3,167 3,081
3,245 0 -0,030 -0,94%
19 nov 3,181 3,012 2,930
3,195 0 -0,155 -4,89%
20 nov 3,086 3,073 2,993
3,138 0 +0,061 +2,03%
21 nov 3,107 3,139 2,996
3,139 0 +0,066 +2,15%
22 nov 3,145 3,314 3,074
3,318 0 +0,175 +5,58%
25 nov 3,346 3,464 3,305
3,495 0 +0,150 +4,53%
26 nov 3,409 3,168 3,114
3,440 0 -0,296 -8,55%
27 nov 3,167 3,187 3,143
3,267 0 +0,019 +0,60%
28 nov 3,265 3,099 3,056
3,279 0 -0,088 -2,76%
29 nov 3,067 3,169 3,009
3,170 0 +0,070 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront