Sofina Booster Long 163,98

BNP, NL0013164031
+ Sofina Booster Long 163,98 op mijn watchlist
2,607 18:30
-1,049 (-28,69%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,302 3,296 3,210
3,352 0 -0,022 -0,66%
02 aug 3,191 2,959 2,884
3,191 0 -0,337 -10,22%
05 aug 2,656 2,506 2,052
2,662 0 -0,453 -15,31%
06 aug 2,519 2,468 2,326
2,573 0 -0,038 -1,52%
07 aug 2,520 2,737 2,482
2,744 0 +0,269 +10,90%
08 aug 2,660 2,700 2,490
2,701 0 -0,037 -1,35%
09 aug 2,714 2,788 2,703
2,857 0 +0,088 +3,26%
12 aug 2,830 2,875 2,749
2,890 0 +0,087 +3,12%
13 aug 2,879 2,870 2,732
2,909 0 -0,005 -0,17%
14 aug 2,921 3,002 2,876
3,023 0 +0,132 +4,60%
15 aug 3,048 3,066 2,894
3,071 0 +0,064 +2,13%
16 aug 3,086 3,108 2,997
3,121 0 +0,042 +1,37%
19 aug 3,090 3,154 3,032
3,163 0 +0,046 +1,48%
20 aug 3,160 3,063 3,036
3,181 0 -0,091 -2,89%
21 aug 3,073 3,081 2,994
3,092 0 +0,018 +0,59%
22 aug 3,083 3,273 3,062
3,292 0 +0,192 +6,23%
23 aug 3,269 3,222 3,176
3,279 0 -0,051 -1,56%
26 aug 3,233 3,293 3,166
3,293 0 +0,071 +2,20%
27 aug 3,290 3,155 3,130
3,290 0 -0,138 -4,19%
28 aug 3,177 3,215 3,108
3,221 0 +0,060 +1,90%
29 aug 3,214 3,315 3,176
3,316 0 +0,100 +3,11%
30 aug 3,257 3,311 3,249
3,331 0 -0,004 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront