Melexis Booster Long 34,37

BNP, NL0013164825
+ Melexis Booster Long 34,37 op mijn watchlist
2,845 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,770 4,490 4,480
4,770 0 -0,300 -6,26%
02 aug 4,450 4,230 4,160
4,450 0 -0,260 -5,79%
05 aug 4,040 4,260 3,950
4,260 0 +0,030 +0,71%
06 aug 4,270 4,400 4,240
4,470 0 +0,140 +3,29%
07 aug 4,440 4,510 4,420
4,620 0 +0,110 +2,50%
08 aug 4,460 4,490 4,390
4,490 0 -0,020 -0,44%
09 aug 4,500 4,480 4,430
4,550 0 -0,010 -0,22%
12 aug 4,520 4,610 4,460
4,620 0 +0,130 +2,90%
13 aug 4,620 4,630 4,550
4,640 0 +0,020 +0,43%
14 aug 4,670 4,590 4,520
4,680 0 -0,040 -0,86%
15 aug 4,620 4,830 4,600
4,830 0 +0,240 +5,23%
16 aug 4,850 4,750 4,680
4,850 0 -0,080 -1,66%
19 aug 4,730 4,720 4,650
4,740 0 -0,030 -0,63%
20 aug 4,730 4,750 4,700
4,780 0 +0,030 +0,64%
21 aug 4,760 4,780 4,730
4,820 0 +0,030 +0,63%
22 aug 4,770 4,810 4,760
4,860 0 +0,030 +0,63%
23 aug 4,800 4,760 4,700
4,810 0 -0,050 -1,04%
26 aug 4,780 4,780 4,730
4,790 0 +0,020 +0,42%
27 aug 4,790 4,820 4,720
4,830 0 +0,040 +0,84%
28 aug 4,830 4,680 4,650
4,830 0 -0,140 -2,90%
29 aug 4,660 4,870 4,640
4,870 0 +0,190 +4,06%
30 aug 4,820 4,900 4,780
4,920 0 +0,030 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront