Melexis Booster Long 34,52

BNP, NL0013164825
+ Melexis Booster Long 34,52 op mijn watchlist
2,340 18:30
-0,130 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,330 2,530 2,330
2,550 0 -0,090 -3,44%
04 feb 2,630 2,925 2,610
2,940 0 +0,395 +15,61%
05 feb 2,140 2,170 2,030
2,350 0 -0,755 -25,81%
06 feb 2,200 2,180 2,180
2,450 0 +0,010 +0,46%
07 feb 2,200 2,300 2,150
2,350 0 +0,120 +5,50%
10 feb 2,310 2,350 2,300
2,400 0 +0,050 +2,17%
11 feb 2,340 2,340 2,250
2,350 0 -0,010 -0,43%
12 feb 2,350 2,370 2,270
2,410 0 +0,030 +1,28%
13 feb 2,390 2,390 2,290
2,410 0 +0,020 +0,84%
14 feb 2,380 2,460 2,370
2,490 0 +0,070 +2,93%
17 feb 2,430 2,500 2,430
2,560 0 +0,040 +1,63%
18 feb 2,510 2,550 2,450
2,580 0 +0,050 +2,00%
19 feb 2,630 2,720 2,600
2,750 0 +0,170 +6,67%
20 feb 2,730 2,935 2,650
2,935 0 +0,215 +7,90%
21 feb 2,955 2,845 2,810
2,980 0 -0,090 -3,07%
24 feb 2,875 2,905 2,850
2,940 0 +0,060 +2,11%
25 feb 2,875 2,835 2,780
2,875 0 -0,070 -2,41%
26 feb 2,865 2,845 2,790
2,865 0 +0,010 +0,35%
27 feb 2,815 2,550 2,540
2,830 0 -0,295 -10,37%
28 feb 2,530 2,430 2,380
2,540 0 -0,120 -4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront