DSM FIRMENICH AG Turbo Long 75,70

BNP, NL0013284144
+ DSM FIRMENICH AG Turbo Long 75,70 op mijn watchlist
4,569 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,884 5,646 5,426
5,916 0 +0,047 +0,84%
03 jan 5,720 5,336 5,178
5,720 0 -0,310 -5,49%
06 jan 5,400 5,197 4,915
5,400 0 -0,139 -2,60%
07 jan 5,146 5,088 4,933
5,222 0 -0,109 -2,10%
08 jan 5,279 4,970 4,753
5,300 0 -0,118 -2,32%
09 jan 4,998 5,480 4,998
5,490 200 +0,510 +10,26%
10 jan 5,453 5,294 5,006
5,453 200 -0,186 -3,39%
13 jan 5,210 5,273 4,959
5,273 0 -0,021 -0,40%
14 jan 5,397 5,123 4,949
5,431 0 -0,150 -2,84%
15 jan 5,163 5,693 5,092
5,693 0 +0,570 +11,13%
16 jan 5,826 5,972 5,536
5,972 0 +0,279 +4,90%
17 jan 5,959 6,203 5,783
6,203 0 +0,231 +3,87%
20 jan 6,196 5,995 5,813
6,212 0 -0,208 -3,35%
21 jan 6,006 6,053 5,751
6,053 0 +0,058 +0,97%
22 jan 6,064 6,097 5,776
6,109 0 +0,044 +0,73%
23 jan 6,053 6,126 5,755
6,130 0 +0,029 +0,48%
24 jan 6,159 5,665 5,497
6,170 0 -0,461 -7,53%
27 jan 5,480 6,482 5,426
6,482 0 +0,817 +14,42%
28 jan 6,438 6,419 6,094
6,486 0 -0,063 -0,97%
29 jan 6,594 6,212 5,860
6,594 0 -0,207 -3,22%
30 jan 6,267 5,946 5,462
6,301 0 -0,266 -4,28%
31 jan 5,912 6,042 5,678
6,042 0 +0,096 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront