DSM FIRMENICH AG Turbo Long 75,70

BNP, NL0013284144
3,874 18:30
-0,434 (-10,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,974 7,335 6,904
7,347 0 +0,165 +2,30%
03 dec 7,135 7,242 6,935
7,247 0 -0,093 -1,27%
04 dec 7,240 7,164 6,809
7,261 0 -0,078 -1,08%
05 dec 7,149 7,289 6,855
7,294 0 +0,125 +1,74%
06 dec 7,096 7,186 6,848
7,197 0 -0,103 -1,41%
09 dec 7,163 7,122 6,734
7,254 0 -0,064 -0,89%
10 dec 7,021 7,359 6,756
7,359 0 +0,237 +3,33%
11 dec 7,358 7,375 6,880
7,385 0 +0,016 +0,22%
12 dec 7,384 6,814 6,766
7,404 0 -0,561 -7,61%
13 dec 6,817 6,631 6,372
6,855 0 -0,183 -2,69%
16 dec 6,382 6,521 6,172
6,525 0 -0,110 -1,66%
17 dec 6,420 6,348 6,025
6,428 0 -0,173 -2,65%
18 dec 6,329 6,149 5,875
6,359 0 -0,199 -3,13%
19 dec 5,875 5,906 5,623
5,949 0 -0,243 -3,95%
20 dec 5,830 5,899 5,555
5,917 200 -0,007 -0,12%
23 dec 5,840 5,849 5,543
5,849 0 -0,050 -0,85%
24 dec 5,894 5,690 5,661
5,894 0 -0,159 -2,72%
27 dec 5,867 5,786 5,546
5,867 0 +0,096 +1,69%
30 dec 5,784 5,471 5,419
5,784 0 -0,315 -5,44%
31 dec 5,367 5,599 5,363
5,599 0 +0,128 +2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront