Genmab Turbo Long 1.297,00

BNP, NL0013369291
+ Genmab Turbo Long 1.297,00 op mijn watchlist
1,800 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,420 4,810 4,400
4,970 0 +0,430 +9,82%
03 jan 4,670 5,240 4,650
5,260 0 +0,430 +8,94%
06 jan 5,230 5,440 5,080
5,500 0 +0,200 +3,82%
07 jan 5,380 5,750 5,380
5,800 0 +0,310 +5,70%
08 jan 5,600 5,845 5,600
6,150 3.000 +0,095 +1,65%
09 jan 5,940 5,975 5,775
5,985 0 +0,130 +2,22%
10 jan 5,930 6,065 5,615
6,065 0 +0,090 +1,51%
13 jan 5,970 5,355 5,195
5,995 0 -0,710 -11,71%
14 jan 6,145 5,705 5,425
6,145 0 +0,350 +6,54%
15 jan 5,700 4,210 3,660
5,730 0 -1,495 -26,21%
16 jan 4,415 4,990 3,860
5,000 0 +0,780 +18,53%
17 jan 4,915 4,860 4,505
4,965 0 -0,130 -2,61%
20 jan 4,635 4,630 4,385
4,665 0 -0,230 -4,73%
21 jan 4,585 4,920 4,385
4,995 0 +0,290 +6,26%
22 jan 5,035 4,660 4,515
5,515 0 -0,260 -5,28%
23 jan 4,585 4,760 4,385
4,775 0 +0,100 +2,15%
24 jan 4,825 4,580 4,345
4,835 0 -0,180 -3,78%
27 jan 4,355 4,410 4,165
4,705 0 -0,170 -3,71%
28 jan 4,265 2,540 2,530
4,435 0 -1,870 -42,40%
29 jan 3,140 3,120 2,840
3,250 0 +0,580 +22,83%
30 jan 3,240 3,210 3,080
3,290 0 +0,090 +2,88%
31 jan 3,320 3,410 3,170
3,560 0 +0,200 +6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront