Genmab Turbo Long 1.297,00

BNP, NL0013369291
+ Genmab Turbo Long 1.297,00 op mijn watchlist
2,130 17:15
-0,190 (-8,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,785 5,365 4,755
5,405 0 +0,405 +8,17%
03 dec 5,460 5,100 4,995
5,490 0 -0,265 -4,94%
04 dec 5,300 5,080 4,975
5,400 0 -0,020 -0,39%
05 dec 4,815 5,255 4,685
5,275 0 +0,175 +3,44%
06 dec 5,250 5,245 4,985
5,295 0 -0,010 -0,19%
09 dec 5,350 5,655 5,055
5,675 0 +0,410 +7,82%
10 dec 5,355 5,445 5,315
5,535 0 -0,210 -3,71%
11 dec 5,540 5,100 4,985
5,540 0 -0,345 -6,34%
12 dec 5,045 4,340 4,285
5,065 0 -0,760 -14,90%
13 dec 4,535 3,680 3,680
4,565 1.500 -0,660 -15,21%
16 dec 3,560 4,080 3,380
4,100 0 +0,400 +10,87%
17 dec 3,770 3,520 3,270
3,780 0 -0,560 -13,73%
18 dec 3,450 4,240 3,450
4,410 0 +0,720 +20,45%
19 dec 3,930 3,800 3,730
4,300 0 -0,440 -10,38%
20 dec 3,740 3,940 3,490
4,010 0 +0,140 +3,68%
23 dec 4,010 4,280 3,870
4,500 0 +0,340 +8,63%
27 dec 4,310 4,500 4,280
4,620 0 +0,220 +5,14%
30 dec 4,460 4,380 4,370
4,500 0 -0,120 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront