Flow Traders Turbo Long 11,59

BNP, NL0014154122
2,708 18:30
-0,015 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,722 2,792 2,681
2,812 0 +0,032 +1,16%
04 feb 2,807 2,807 2,767
2,824 0 +0,015 +0,54%
05 feb 2,798 2,835 2,798
2,837 0 +0,028 +1,00%
06 feb 2,862 2,760 2,749
2,863 0 -0,075 -2,65%
07 feb 2,766 2,723 2,653
2,767 0 -0,037 -1,34%
10 feb 2,741 2,708 2,668
2,745 0 -0,015 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront