Flow Traders Turbo Long 11,64

BNP, NL0014154122
3,200 18:30
-0,057 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,007 3,090 2,968
3,094 0 +0,085 +2,83%
04 mrt 3,086 3,038 2,957
3,086 0 -0,052 -1,68%
05 mrt 3,033 2,995 2,954
3,033 0 -0,043 -1,42%
06 mrt 3,003 3,024 2,943
3,042 0 +0,029 +0,97%
07 mrt 3,015 3,057 2,981
3,057 0 +0,033 +1,09%
10 mrt 3,071 3,006 2,944
3,071 0 -0,051 -1,67%
11 mrt 3,068 3,238 3,029
3,257 0 +0,232 +7,72%
12 mrt 3,230 3,257 3,218
3,323 0 +0,019 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront