Flow Traders Turbo Long 13,51

BNP, NL0014321036
+ Flow Traders Turbo Long 13,51 op mijn watchlist
1,516 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,196 1,231 1,175
1,241 0 +0,016 +1,32%
04 feb 1,239 1,238 1,218
1,247 0 +0,007 +0,57%
05 feb 1,234 1,252 1,232
1,253 0 +0,014 +1,13%
06 feb 1,266 1,214 1,209
1,266 0 -0,038 -3,04%
07 feb 1,218 1,196 1,161
1,218 0 -0,018 -1,48%
10 feb 1,206 1,189 1,168
1,207 0 -0,007 -0,59%
11 feb 1,190 1,172 1,159
1,192 0 -0,017 -1,43%
12 feb 1,176 1,220 1,176
1,223 0 +0,048 +4,10%
13 feb 1,285 1,461 1,213
1,513 0 +0,241 +19,75%
14 feb 1,450 1,423 1,367
1,454 50.000 -0,038 -2,60%
17 feb 1,425 1,315 1,290
1,425 10.000 -0,108 -7,59%
18 feb 1,316 1,309 1,296
1,333 0 -0,006 -0,46%
19 feb 1,307 1,398 1,306
1,403 10.000 +0,089 +6,80%
20 feb 1,399 1,355 1,342
1,402 0 -0,043 -3,08%
21 feb 1,358 1,400 1,340
1,402 0 +0,045 +3,32%
24 feb 1,422 1,381 1,367
1,422 0 -0,019 -1,36%
25 feb 1,370 1,385 1,349
1,386 0 +0,004 +0,29%
26 feb 1,396 1,352 1,339
1,398 5.000 -0,033 -2,38%
27 feb 1,355 1,344 1,313
1,358 15.000 -0,008 -0,59%
28 feb 1,316 1,337 1,313
1,339 20.000 -0,007 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront