Silver World Spot (USD) Booster Long 15,62

BNP, NL0014329922
+ Silver World Spot (USD) Booster Long 15,62 op mijn watchlist
13,090 18:30
-1,870 (-12,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,730 14,000 13,540
14,060 0 +0,760 +5,74%
03 jan 14,070 14,060 14,000
14,310 0 +0,060 +0,43%
06 jan 14,010 14,340 13,950
14,580 0 +0,280 +1,99%
07 jan 14,380 14,380 14,300
14,640 0 +0,040 +0,28%
08 jan 14,410 14,400 14,340
14,680 0 +0,020 +0,14%
09 jan 14,560 14,510 14,440
14,830 0 +0,110 +0,76%
10 jan 14,710 14,950 14,640
14,840 0 +0,440 +3,03%
13 jan 14,770 14,180 14,080
14,840 0 -0,770 -5,15%
14 jan 14,200 14,270 14,110
14,380 0 +0,090 +0,63%
15 jan 14,320 14,960 14,260
14,970 0 +0,690 +4,84%
16 jan 15,130 15,260 14,940
15,270 0 +0,300 +2,01%
17 jan 15,000 14,730 14,520
15,020 0 -0,530 -3,47%
20 jan 14,710 14,710 14,360
14,820 0 -0,020 -0,14%
21 jan 14,790 14,940 14,600
14,960 0 +0,230 +1,56%
22 jan 15,010 14,950 14,750
15,080 0 +0,010 +0,07%
23 jan 14,810 14,560 14,320
14,840 0 -0,390 -2,61%
24 jan 14,920 14,740 14,630
15,110 0 +0,180 +1,24%
27 jan 14,380 14,040 13,920
14,630 0 -0,700 -4,75%
28 jan 14,120 14,570 14,070
14,570 0 +0,530 +3,77%
29 jan 14,490 14,820 14,440
15,170 0 +0,250 +1,72%
30 jan 15,060 15,580 15,040
15,780 0 +0,760 +5,13%
31 jan 15,600 15,510 15,430
15,870 0 -0,070 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront