Ackermans & v.H Booster Long 97,26

BNP, NL0014561300
5,205 10:31
-0,033 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,169 5,352 5,148
5,376 0 +0,208 +4,04%
04 mrt 5,254 5,220 5,084
5,254 0 -0,132 -2,47%
05 mrt 5,335 5,363 5,239
5,384 0 +0,143 +2,74%
06 mrt 5,419 5,237 5,217
5,438 0 -0,126 -2,35%
07 mrt 5,222 5,280 5,090
5,280 0 +0,043 +0,82%
10 mrt 5,342 5,145 5,130
5,342 0 -0,135 -2,56%
11 mrt 5,202 4,860 4,830
5,211 0 -0,285 -5,54%
12 mrt 4,939 5,099 4,909
5,099 0 +0,239 +4,92%
13 mrt 5,058 5,143 5,027
5,229 0 +0,044 +0,86%
14 mrt 5,194 5,238 5,101
5,242 0 +0,095 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront