TKH Turbo Long 16,50

BNP, NL0014575094
+ TKH Turbo Long 16,50 op mijn watchlist
3,540 18:30
-0,397 (-10,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,917 3,981 3,827
4,013 0 -0,142 -3,44%
04 feb 3,997 3,972 3,879
4,005 0 -0,009 -0,23%
05 feb 3,974 4,070 3,971
4,071 0 +0,098 +2,47%
06 feb 4,096 4,221 4,034
4,221 0 +0,151 +3,71%
07 feb 4,234 4,136 4,082
4,234 0 -0,085 -2,01%
10 feb 4,128 4,159 4,087
4,164 0 +0,023 +0,56%
11 feb 4,161 4,262 4,127
4,262 0 +0,103 +2,48%
12 feb 4,264 4,311 4,211
4,313 0 +0,049 +1,15%
13 feb 4,316 4,358 4,272
4,360 0 +0,047 +1,09%
14 feb 4,346 4,416 4,340
4,424 0 +0,058 +1,33%
17 feb 4,403 4,446 4,361
4,446 0 +0,030 +0,68%
18 feb 4,447 4,472 4,393
4,489 0 +0,026 +0,58%
19 feb 4,484 4,458 4,405
4,495 0 -0,014 -0,31%
20 feb 4,453 4,475 4,413
4,493 0 +0,017 +0,38%
21 feb 4,480 4,459 4,337
4,480 0 -0,016 -0,36%
24 feb 4,490 4,413 4,351
4,521 0 -0,046 -1,03%
25 feb 4,408 4,525 4,365
4,527 0 +0,112 +2,54%
26 feb 4,534 4,599 4,493
4,607 0 +0,074 +1,64%
27 feb 4,596 4,454 4,447
4,618 0 -0,145 -3,15%
28 feb 4,426 4,412 4,303
4,426 0 -0,042 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront