KBC Ancora Booster Long 6,35

BNP, NL0014627564
+ KBC Ancora Booster Long 6,35 op mijn watchlist
4,720 18:30
+0,054 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,539 4,561 4,463
4,582 0 +0,047 +1,04%
03 jan 4,571 4,611 4,557
4,617 0 +0,050 +1,10%
06 jan 4,626 4,679 4,593
4,689 0 +0,068 +1,47%
07 jan 4,657 4,648 4,623
4,677 0 -0,031 -0,66%
08 jan 4,637 4,636 4,578
4,662 0 -0,012 -0,26%
09 jan 4,646 4,657 4,607
4,657 0 +0,021 +0,45%
10 jan 4,646 4,616 4,582
4,647 0 -0,041 -0,88%
13 jan 4,592 4,566 4,492
4,592 0 -0,050 -1,08%
14 jan 4,597 4,591 4,542
4,597 0 +0,025 +0,55%
15 jan 4,598 4,605 4,552
4,609 0 +0,014 +0,30%
16 jan 4,617 4,590 4,561
4,647 0 -0,015 -0,33%
17 jan 4,586 4,594 4,576
4,601 0 +0,004 +0,09%
20 jan 4,607 4,616 4,586
4,629 0 +0,022 +0,48%
21 jan 4,617 4,662 4,601
4,665 0 +0,046 +1,00%
22 jan 4,666 4,641 4,621
4,671 0 -0,021 -0,45%
23 jan 4,634 4,720 4,615
4,721 0 +0,079 +1,70%
24 jan 4,726 4,700 4,660
4,727 0 -0,020 -0,42%
27 jan 4,653 4,677 4,646
4,681 0 -0,023 -0,49%
28 jan 4,670 4,671 4,641
4,680 0 -0,006 -0,13%
29 jan 4,704 4,705 4,670
4,710 0 +0,034 +0,73%
30 jan 4,710 4,705 4,669
4,715 0 0,000 0,00%
31 jan 4,695 4,713 4,674
4,729 0 +0,008 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront