Ahold Delhaize Booster Long 18,94

BNP, NL0014632549
+ Ahold Delhaize Booster Long 18,94 op mijn watchlist
16,415 18:30
+0,420 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,060 16,015 15,515
16,060 0 +0,065 +0,41%
04 mrt 15,735 16,725 15,635
16,725 0 +0,710 +4,43%
05 mrt 16,940 15,870 15,595
16,940 0 -0,855 -5,11%
06 mrt 16,050 15,500 15,295
16,110 0 -0,370 -2,33%
07 mrt 15,535 16,155 15,425
16,155 0 +0,655 +4,23%
10 mrt 16,490 16,605 15,915
16,635 0 +0,450 +2,79%
11 mrt 16,690 15,510 15,510
16,765 0 -1,095 -6,59%
12 mrt 15,915 15,890 15,625
15,920 0 +0,380 +2,45%
13 mrt 15,765 15,810 15,625
15,865 0 -0,080 -0,50%
14 mrt 16,175 15,780 15,485
16,195 0 -0,030 -0,19%
17 mrt 15,645 16,145 15,305
16,155 0 +0,365 +2,31%
18 mrt 16,210 15,945 15,585
16,210 0 -0,200 -1,24%
19 mrt 16,080 15,810 15,555
16,080 0 -0,135 -0,85%
20 mrt 15,865 16,075 15,785
16,155 0 +0,265 +1,68%
21 mrt 16,100 16,025 15,725
16,100 0 -0,050 -0,31%
24 mrt 16,420 15,870 15,665
16,430 0 -0,155 -0,97%
25 mrt 15,940 16,115 15,875
16,255 0 +0,245 +1,54%
26 mrt 16,160 16,065 15,755
16,230 0 -0,050 -0,31%
27 mrt 15,980 15,995 15,875
16,225 0 -0,070 -0,44%
28 mrt 16,105 16,415 16,105
16,495 0 +0,420 +2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront