KPN Booster Long 1,81

BNP, NL0014634354
+ KPN Booster Long 1,81 op mijn watchlist
2,210 16:55
-0,105 (-4,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,032 2,023 2,010
2,035 0 +0,003 +0,15%
03 sep 2,019 2,029 1,999
2,029 0 +0,006 +0,30%
04 sep 1,987 2,010 1,970
2,012 0 -0,019 -0,94%
05 sep 2,005 2,069 1,999
2,070 0 +0,059 +2,94%
06 sep 2,070 2,078 2,052
2,085 0 +0,009 +0,43%
09 sep 2,098 2,112 2,067
2,112 0 +0,034 +1,64%
10 sep 2,097 2,061 2,056
2,103 0 -0,051 -2,41%
11 sep 2,077 2,101 2,038
2,101 0 +0,040 +1,94%
12 sep 2,123 2,028 2,016
2,123 0 -0,073 -3,47%
13 sep 2,036 2,045 2,017
2,056 0 +0,017 +0,84%
16 sep 2,051 2,062 2,030
2,062 0 +0,017 +0,83%
17 sep 2,079 2,039 2,032
2,079 0 -0,023 -1,12%
18 sep 2,032 2,016 1,997
2,038 0 -0,023 -1,13%
19 sep 2,049 1,934 1,919
2,058 0 -0,082 -4,07%
20 sep 1,913 1,948 1,896
1,966 0 +0,014 +0,72%
23 sep 1,957 1,963 1,940
1,977 0 +0,015 +0,77%
24 sep 1,988 1,974 1,912
2,002 0 +0,011 +0,56%
25 sep 1,958 1,984 1,941
1,984 0 +0,010 +0,51%
26 sep 2,018 2,019 1,954
2,020 0 +0,035 +1,76%
27 sep 2,022 1,990 1,974
2,027 0 -0,029 -1,44%
30 sep 1,987 1,997 1,964
2,000 0 +0,007 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront