AB InBev Booster Long 39,71

BNP, NL0014637167
+ AB InBev Booster Long 39,71 op mijn watchlist
3,629 15:14
-0,053 (-1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,039 2,058 1,929
2,099 0 +0,113 +5,81%
03 jan 2,079 1,790 1,782
2,091 1.250 -0,268 -13,02%
06 jan 1,826 1,819 1,649
1,867 0 +0,029 +1,62%
07 jan 1,800 1,845 1,798
1,929 0 +0,026 +1,43%
08 jan 1,826 1,774 1,762
1,871 0 -0,071 -3,85%
09 jan 1,792 1,826 1,792
1,887 0 +0,052 +2,93%
10 jan 1,820 1,409 1,397
1,861 0 -0,417 -22,84%
13 jan 1,326 1,366 1,301
1,388 0 -0,043 -3,05%
14 jan 1,514 1,321 1,310
1,514 0 -0,045 -3,29%
15 jan 1,356 1,324 1,317
1,408 0 +0,003 +0,23%
16 jan 1,371 1,377 1,308
1,421 0 +0,053 +4,00%
17 jan 1,433 1,620 1,417
1,653 0 +0,243 +17,65%
20 jan 1,654 1,702 1,642
1,750 0 +0,082 +5,06%
21 jan 1,689 1,595 1,581
1,715 0 -0,107 -6,29%
22 jan 1,604 1,501 1,473
1,616 0 -0,094 -5,89%
23 jan 1,465 1,531 1,465
1,566 0 +0,030 +2,00%
24 jan 1,575 1,579 1,547
1,652 0 +0,048 +3,14%
27 jan 1,521 1,784 1,471
1,784 0 +0,205 +12,98%
28 jan 1,847 1,747 1,743
1,906 0 -0,037 -2,07%
29 jan 1,801 1,690 1,656
1,803 0 -0,057 -3,26%
30 jan 1,749 1,839 1,704
1,868 0 +0,149 +8,82%
31 jan 1,840 1,825 1,787
1,907 0 -0,014 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront