Akzo Nobel Booster Long 47,86

BNP, NL0014637506
+ Akzo Nobel Booster Long 47,86 op mijn watchlist
0,922 18:30
-0,096 (-9,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,095 0,980 0,980
1,140 0 -0,153 -13,50%
03 jan 1,003 0,900 0,898
1,014 0 -0,080 -8,16%
06 jan 0,926 1,054 0,916
1,075 0 +0,154 +17,11%
07 jan 1,025 1,140 1,024
1,215 0 +0,086 +8,16%
08 jan 1,134 1,014 1,013
1,161 0 -0,126 -11,05%
09 jan 1,030 0,985 0,982
1,048 0 -0,029 -2,86%
10 jan 0,974 0,902 0,893
1,052 0 -0,083 -8,43%
13 jan 0,885 0,842 0,789
0,890 0 -0,060 -6,65%
14 jan 0,871 0,917 0,871
1,019 0 +0,075 +8,91%
15 jan 0,930 1,066 0,919
1,090 0 +0,149 +16,25%
16 jan 1,096 1,144 1,096
1,157 0 +0,078 +7,32%
17 jan 1,142 1,217 1,142
1,251 0 +0,073 +6,38%
20 jan 1,219 1,302 1,190
1,326 0 +0,085 +6,98%
21 jan 1,322 1,320 1,251
1,329 0 +0,018 +1,38%
22 jan 1,322 1,242 1,221
1,327 0 -0,078 -5,91%
23 jan 1,233 1,258 1,213
1,265 0 +0,016 +1,29%
24 jan 1,298 1,375 1,285
1,382 0 +0,117 +9,30%
27 jan 1,303 1,371 1,264
1,405 0 -0,004 -0,29%
28 jan 1,313 1,305 1,255
1,371 0 -0,066 -4,81%
29 jan 1,156 0,984 0,841
1,156 0 -0,321 -24,60%
30 jan 1,019 0,924 0,869
1,029 0 -0,060 -6,10%
31 jan 0,941 0,811 0,800
0,955 0 -0,113 -12,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront