Silver World Spot (USD) Turbo Long 8,30

BNP, NL0014638470
+ Silver World Spot (USD) Turbo Long 8,30 op mijn watchlist
21,810 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,870 21,200 20,680
21,270 0 +0,870 +4,28%
03 jan 21,250 21,220 21,180
21,480 0 +0,020 +0,09%
06 jan 21,160 21,450 21,040
21,680 0 +0,230 +1,08%
07 jan 21,440 21,510 21,440
21,750 0 +0,060 +0,28%
08 jan 21,560 21,580 21,510
21,890 0 +0,070 +0,33%
09 jan 21,740 21,690 21,620
22,010 0 +0,110 +0,51%
10 jan 21,890 22,160 21,790
22,290 0 +0,470 +2,17%
13 jan 22,020 21,420 21,340
22,080 0 -0,740 -3,34%
14 jan 21,400 21,470 21,330
21,600 0 +0,050 +0,23%
15 jan 21,510 22,160 21,440
22,170 0 +0,690 +3,21%
16 jan 22,320 22,430 22,140
22,460 0 +0,270 +1,22%
17 jan 22,200 21,930 21,710
22,240 0 -0,500 -2,23%
20 jan 21,920 21,860 21,480
21,960 0 -0,070 -0,32%
21 jan 21,940 22,060 21,760
22,100 0 +0,200 +0,91%
22 jan 22,140 22,070 21,860
22,200 0 +0,010 +0,05%
23 jan 21,940 21,680 21,450
21,970 0 -0,390 -1,77%
24 jan 22,020 21,800 21,700
22,180 0 +0,120 +0,55%
27 jan 21,480 21,120 20,990
21,700 0 -0,680 -3,12%
28 jan 21,230 21,690 21,190
21,690 0 +0,570 +2,70%
29 jan 21,610 21,950 21,560
22,310 0 +0,260 +1,20%
30 jan 22,190 22,710 22,180
22,890 0 +0,760 +3,46%
31 jan 22,750 22,630 22,550
23,010 0 -0,080 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront