Basic-Fit Turbo Long 9,42

BNP, NL0014643249
+ Basic-Fit Turbo Long 9,42 op mijn watchlist
2,920 15:42
-0,005 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,140 3,140 3,030
3,140 0 -0,100 -3,09%
04 feb 3,160 3,090 3,050
3,160 0 -0,050 -1,59%
05 feb 3,080 3,120 3,030
3,120 0 +0,030 +0,97%
06 feb 3,130 3,050 3,000
3,150 0 -0,070 -2,24%
07 feb 3,060 2,975 2,950
3,080 0 -0,075 -2,46%
10 feb 2,990 2,795 2,700
3,000 0 -0,180 -6,05%
11 feb 2,770 2,815 2,740
2,820 0 +0,020 +0,72%
12 feb 2,825 2,855 2,740
2,855 0 +0,040 +1,42%
13 feb 2,865 2,815 2,800
2,870 0 -0,040 -1,40%
14 feb 2,805 2,855 2,790
2,900 0 +0,040 +1,42%
17 feb 2,865 2,855 2,810
2,865 0 0,000 0,00%
18 feb 2,865 2,835 2,810
2,870 0 -0,020 -0,70%
19 feb 2,830 2,745 2,720
2,830 0 -0,090 -3,17%
20 feb 2,755 2,765 2,700
2,770 0 +0,020 +0,73%
21 feb 2,775 2,795 2,770
2,820 0 +0,030 +1,08%
24 feb 2,815 3,000 2,805
3,060 0 +0,205 +7,33%
25 feb 2,975 3,040 2,950
3,120 0 +0,040 +1,33%
26 feb 3,080 3,040 3,020
3,120 0 0,000 0,00%
27 feb 3,020 2,915 2,860
3,020 0 -0,125 -4,11%
28 feb 2,875 2,905 2,830
2,940 0 -0,010 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront