ASR Nederland Turbo Long 11,83

BNP, NL0014651549
+ ASR Nederland Turbo Long 11,83 op mijn watchlist
8,275 12:51
+0,050 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,150 7,260 7,090
7,300 0 -0,140 -1,89%
04 feb 7,305 7,270 7,185
7,315 0 +0,010 +0,14%
05 feb 7,295 7,280 7,195
7,305 0 +0,010 +0,14%
06 feb 7,295 7,420 7,275
7,430 0 +0,140 +1,92%
07 feb 7,415 7,430 7,385
7,450 0 +0,010 +0,13%
10 feb 7,445 7,440 7,395
7,455 0 +0,010 +0,13%
11 feb 7,435 7,360 7,315
7,435 0 -0,080 -1,08%
12 feb 7,375 7,500 7,355
7,500 0 +0,140 +1,90%
13 feb 7,515 7,500 7,395
7,525 0 0,000 0,00%
14 feb 7,505 7,430 7,335
7,515 0 -0,070 -0,93%
17 feb 7,425 7,500 7,405
7,545 0 +0,070 +0,94%
18 feb 7,505 7,590 7,425
7,600 0 +0,090 +1,20%
19 feb 7,905 7,690 7,615
7,995 0 +0,100 +1,32%
20 feb 7,735 7,600 7,515
7,815 0 -0,090 -1,17%
21 feb 7,605 7,520 7,465
7,605 0 -0,080 -1,05%
24 feb 7,585 7,580 7,495
7,610 0 +0,060 +0,80%
25 feb 7,565 7,855 7,555
7,855 0 +0,275 +3,63%
26 feb 7,880 8,065 7,845
8,065 0 +0,210 +2,67%
27 feb 8,030 7,995 7,895
8,030 0 -0,070 -0,87%
28 feb 7,900 8,015 7,850
8,025 0 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront