Wolters Kluwer Turbo Long 59,20

BNP, NL0014653677
+ Wolters Kluwer Turbo Long 59,20 op mijn watchlist
94,050 09:04
-1,839 (-1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,717 120,696 115,803
121,232 0 -1,102 -0,90%
04 feb 121,894 120,242 118,646
121,894 0 -0,454 -0,38%
05 feb 119,816 122,601 118,916
122,614 0 +2,359 +1,96%
06 feb 123,314 122,378 120,284
123,647 0 -0,223 -0,18%
07 feb 122,762 122,165 121,073
122,785 0 -0,213 -0,17%
10 feb 122,476 123,802 121,296
124,818 0 +1,637 +1,34%
11 feb 124,172 126,107 124,078
126,107 0 +2,305 +1,86%
12 feb 126,483 127,150 124,651
127,204 0 +1,043 +0,83%
13 feb 127,914 125,684 124,701
129,032 0 -1,466 -1,15%
14 feb 125,361 124,100 123,172
125,849 0 -1,584 -1,26%
17 feb 123,960 123,984 122,211
124,602 0 -0,116 -0,09%
18 feb 124,031 122,858 122,356
124,306 0 -1,126 -0,91%
19 feb 122,963 122,119 120,912
123,759 0 -0,739 -0,60%
20 feb 122,683 120,728 119,418
122,809 0 -1,391 -1,14%
21 feb 120,473 117,849 117,816
120,473 0 -2,879 -2,38%
24 feb 118,978 117,809 117,304
118,978 0 -0,040 -0,03%
25 feb 117,504 118,316 115,747
118,316 0 +0,507 +0,43%
26 feb 104,844 99,622 96,900
105,544 100 -18,694 -15,80%
27 feb 96,149 95,492 93,626
96,199 0 -4,130 -4,15%
28 feb 94,760 92,909 90,317
95,420 0 -2,583 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront