Silver World Spot (USD) Booster Long 18,17

BNP, NL0014647307
+ Silver World Spot (USD) Booster Long 18,17 op mijn watchlist
14,320 18:30
+0,290 (+2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,900 13,300 12,780
13,300 0 +0,370 +2,86%
04 feb 13,170 13,750 13,070
13,840 0 +0,450 +3,38%
05 feb 13,700 13,950 13,560
14,010 0 +0,200 +1,45%
06 feb 13,740 13,730 13,300
13,760 0 -0,220 -1,58%
07 feb 13,760 13,590 13,570
14,110 0 -0,140 -1,02%
10 feb 13,650 13,620 13,520
13,900 0 +0,030 +0,22%
11 feb 13,390 13,470 12,930
13,500 0 -0,150 -1,10%
12 feb 13,430 13,780 13,140
13,790 0 +0,310 +2,30%
13 feb 13,740 13,560 13,530
13,840 0 -0,220 -1,60%
14 feb 14,300 13,700 13,660
14,660 0 +0,140 +1,03%
17 feb 13,490 13,680 13,470
13,840 0 -0,020 -0,15%
18 feb 13,820 14,160 13,700
14,240 0 +0,480 +3,51%
19 feb 14,130 14,030 13,880
14,450 0 -0,130 -0,92%
20 feb 14,270 14,320 14,160
14,560 0 +0,290 +2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront