Ahold Delhaize Booster Long 19,86

BNP, NL0014648404
+ Ahold Delhaize Booster Long 19,86 op mijn watchlist
14,830 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,290 12,375 12,115
12,495 0 +0,240 +1,98%
03 jan 12,480 12,775 12,375
12,805 0 +0,400 +3,23%
06 jan 13,020 12,475 12,065
13,020 0 -0,300 -2,35%
07 jan 12,300 13,065 12,290
13,125 0 +0,590 +4,73%
08 jan 12,990 12,995 12,665
13,145 0 -0,070 -0,54%
09 jan 13,040 13,335 12,705
13,355 0 +0,340 +2,62%
10 jan 13,250 13,215 12,995
13,280 0 -0,120 -0,90%
13 jan 13,170 13,035 12,825
13,170 0 -0,180 -1,36%
14 jan 13,200 13,185 12,845
13,220 0 +0,150 +1,15%
15 jan 13,200 13,800 13,175
13,800 0 +0,615 +4,66%
16 jan 13,915 14,160 13,575
14,160 0 +0,360 +2,61%
17 jan 14,085 14,670 13,985
14,670 0 +0,510 +3,60%
20 jan 14,565 14,835 14,415
14,975 0 +0,165 +1,12%
21 jan 14,850 15,085 14,705
15,085 0 +0,250 +1,69%
22 jan 15,090 14,640 14,465
15,130 0 -0,445 -2,95%
23 jan 14,535 14,765 14,395
14,765 0 +0,125 +0,85%
24 jan 14,700 14,080 13,905
14,710 0 -0,685 -4,64%
27 jan 13,725 14,570 13,675
14,635 0 +0,490 +3,48%
28 jan 14,505 14,875 14,375
14,905 0 +0,305 +2,09%
29 jan 15,080 14,915 14,485
15,090 0 +0,040 +0,27%
30 jan 15,000 15,105 14,635
15,125 0 +0,190 +1,27%
31 jan 15,130 14,815 14,585
15,310 0 -0,290 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront