Platinum World Spot (USD) Turbo Long 845,00

BNP, NL0014649881
1,130 15:04
-0,245 (-17,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,435 1,485 1,415
1,575 500 +0,130 +9,59%
04 mrt 1,465 1,545 1,435
1,545 0 +0,060 +4,04%
05 mrt 1,585 1,525 1,485
1,635 0 -0,020 -1,29%
06 mrt 1,555 1,555 1,485
1,665 0 +0,030 +1,97%
07 mrt 1,585 1,475 1,475
1,615 0 -0,080 -5,14%
10 mrt 1,515 1,495 1,475
1,605 0 +0,020 +1,36%
11 mrt 1,455 1,605 1,455
1,700 0 +0,110 +7,36%
12 mrt 1,635 1,715 1,635
1,755 0 +0,110 +6,85%
13 mrt 1,645 1,765 1,565
1,795 8.000 +0,050 +2,92%
14 mrt 1,775 1,795 1,685
1,825 2.500 +0,030 +1,70%
17 mrt 1,835 1,845 1,735
1,855 500 +0,050 +2,79%
18 mrt 1,875 1,825 1,755
1,885 0 -0,020 -1,08%
19 mrt 1,735 1,765 1,655
1,795 0 -0,060 -3,29%
20 mrt 1,735 1,675 1,655
1,755 0 -0,090 -5,10%
21 mrt 1,680 1,605 1,565
1,685 5.500 -0,070 -4,18%
24 mrt 1,625 1,555 1,535
1,665 0 -0,050 -3,12%
25 mrt 1,615 1,625 1,595
1,705 9.000 +0,070 +4,50%
26 mrt 1,595 1,595 1,555
1,645 2.000 -0,030 -1,85%
27 mrt 1,555 1,655 1,555
1,725 0 +0,060 +3,76%
28 mrt 1,705 1,635 1,565
1,745 10.750 -0,020 -1,21%
31 mrt 1,725 1,755 1,645
1,825 10.700 +0,120 +7,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront