BEL 20 Turbo Long 2.750,00

BNP, NL0014650855
+ BEL 20 Turbo Long 2.750,00 op mijn watchlist
17,530 18:30
+0,530 (+3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,280 15,540 15,280
15,640 0 -0,650 -4,01%
04 feb 15,880 15,550 15,510
15,910 0 +0,010 +0,06%
05 feb 15,450 15,800 15,420
15,810 0 +0,250 +1,61%
06 feb 15,970 16,170 15,750
16,260 0 +0,370 +2,34%
07 feb 16,240 16,360 16,200
16,500 0 +0,190 +1,18%
10 feb 16,460 16,390 16,230
16,460 0 +0,030 +0,18%
11 feb 16,710 16,200 16,160
16,710 0 -0,190 -1,16%
12 feb 16,270 16,740 16,270
16,750 0 +0,540 +3,33%
13 feb 16,850 17,160 16,850
17,240 0 +0,420 +2,51%
14 feb 17,190 16,790 16,780
17,260 0 -0,370 -2,16%
17 feb 16,710 16,910 16,710
16,940 0 +0,120 +0,71%
18 feb 16,970 16,950 16,690
16,990 0 +0,040 +0,24%
19 feb 16,940 16,540 16,520
17,060 0 -0,410 -2,42%
20 feb 16,630 16,540 16,440
16,700 0 0,000 0,00%
21 feb 16,630 16,830 16,530
16,880 0 +0,290 +1,75%
24 feb 16,840 16,880 16,630
17,100 0 +0,050 +0,30%
25 feb 16,610 16,850 16,470
17,180 0 -0,030 -0,18%
26 feb 17,050 17,470 17,000
17,640 0 +0,620 +3,68%
27 feb 17,460 17,240 16,990
17,550 0 -0,230 -1,32%
28 feb 16,770 17,000 16,720
17,070 0 -0,240 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront