BEL 20 Turbo Long 2.760,00

BNP, NL0014650855
+ BEL 20 Turbo Long 2.760,00 op mijn watchlist
16,360 15:09
+0,260 (+1,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,140 15,460 15,080
15,650 0 +0,190 +1,24%
03 dec 15,590 15,540 15,490
15,840 0 +0,080 +0,52%
04 dec 15,680 15,590 15,450
15,730 0 +0,050 +0,32%
05 dec 15,700 15,550 15,370
15,730 0 -0,040 -0,26%
06 dec 15,540 15,540 15,490
15,650 0 -0,010 -0,06%
09 dec 15,490 15,430 15,340
15,680 0 -0,110 -0,71%
10 dec 15,380 15,570 15,380
15,730 0 +0,140 +0,91%
11 dec 15,590 15,560 15,430
15,700 0 -0,010 -0,06%
12 dec 15,600 15,750 15,470
15,840 0 +0,190 +1,22%
13 dec 15,760 15,600 15,600
15,910 0 -0,150 -0,95%
16 dec 15,610 15,790 15,350
15,800 0 +0,190 +1,22%
17 dec 15,630 15,550 15,220
15,640 0 -0,240 -1,52%
18 dec 15,480 15,610 15,480
15,650 0 +0,060 +0,39%
19 dec 15,020 15,090 14,840
15,200 0 -0,520 -3,33%
20 dec 14,950 15,270 14,570
15,270 0 +0,180 +1,19%
23 dec 14,870 15,350 14,870
15,350 0 +0,080 +0,52%
24 dec 15,490 15,570 15,390
15,630 0 +0,220 +1,43%
27 dec 15,670 15,500 15,420
15,670 0 -0,070 -0,45%
30 dec 15,480 15,310 15,160
15,510 0 -0,190 -1,23%
31 dec 15,330 15,560 15,220
15,560 0 +0,250 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront