AALBERTS NV Booster Long 19,85

BNP, NL0014654105
3,330 18:30
+0,060 (+1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,910 2,750
2,930 0 -0,120 -3,96%
04 feb 2,925 2,890 2,805
2,935 0 -0,020 -0,69%
05 feb 2,865 2,870 2,745
2,875 0 -0,020 -0,69%
06 feb 2,895 3,010 2,815
3,020 0 +0,140 +4,88%
07 feb 3,015 2,880 2,875
3,015 0 -0,130 -4,32%
10 feb 2,885 2,990 2,885
2,990 0 +0,110 +3,82%
11 feb 2,985 3,100 2,955
3,100 0 +0,110 +3,68%
12 feb 3,115 3,170 3,055
3,170 0 +0,070 +2,26%
13 feb 3,195 3,270 3,085
3,280 0 +0,100 +3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront