AALBERTS NV Booster Long 19,96

BNP, NL0014654105
2,930 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,625 2,600 2,545
2,625 0 +0,020 +0,78%
04 mrt 2,535 2,360 2,285
2,535 0 -0,240 -9,23%
05 mrt 2,445 2,800 2,425
2,800 0 +0,440 +18,64%
06 mrt 2,845 3,190 2,835
3,220 0 +0,390 +13,93%
07 mrt 3,165 3,400 3,165
3,400 0 +0,210 +6,58%
10 mrt 3,445 3,060 3,050
3,445 0 -0,340 -10,00%
11 mrt 3,105 2,820 2,805
3,115 0 -0,240 -7,84%
12 mrt 2,905 3,020 2,835
3,020 0 +0,200 +7,09%
13 mrt 2,985 2,710 2,680
2,995 0 -0,310 -10,26%
14 mrt 2,745 2,930 2,705
2,940 0 +0,220 +8,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront