BEL 20 Turbo Long 2.870,00

BNP, NL0014661134
+ BEL 20 Turbo Long 2.870,00 op mijn watchlist
16,340 18:30
+0,530 (+3,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,080 14,360 14,080
14,450 0 -0,650 -4,33%
04 feb 14,700 14,370 14,320
14,730 0 +0,010 +0,07%
05 feb 14,240 14,610 14,230
14,630 0 +0,240 +1,67%
06 feb 14,780 14,980 14,710
15,080 0 +0,370 +2,53%
07 feb 15,050 15,170 15,010
15,300 0 +0,190 +1,27%
10 feb 15,270 15,210 15,050
15,270 0 +0,040 +0,26%
11 feb 15,520 15,010 14,960
15,520 0 -0,200 -1,31%
12 feb 15,080 15,550 15,080
15,600 0 +0,540 +3,60%
13 feb 15,650 15,970 15,650
16,060 0 +0,420 +2,70%
14 feb 15,960 15,600 15,600
16,090 0 -0,370 -2,32%
17 feb 15,520 15,720 15,520
15,760 0 +0,120 +0,77%
18 feb 15,780 15,770 15,510
15,800 0 +0,050 +0,32%
19 feb 15,750 15,350 15,330
15,870 0 -0,420 -2,66%
20 feb 15,440 15,360 15,250
15,510 0 +0,010 +0,07%
21 feb 15,450 15,640 15,340
15,690 0 +0,280 +1,82%
24 feb 15,650 15,690 15,440
15,910 0 +0,050 +0,32%
25 feb 15,410 15,670 15,270
15,990 0 -0,020 -0,13%
26 feb 15,860 16,280 15,810
16,450 0 +0,610 +3,89%
27 feb 16,250 16,050 15,770
16,290 0 -0,230 -1,41%
28 feb 15,540 15,810 15,500
15,880 0 -0,240 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront