Ahold Delhaize Turbo Long 20,10

BNP, NL0014665168
15,545 18:06
+0,325 (+2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,500 15,445 14,905
15,500 0 +0,065 +0,42%
04 mrt 15,185 16,155 15,075
16,155 0 +0,710 +4,60%
05 mrt 16,380 15,310 15,035
16,380 0 -0,845 -5,23%
06 mrt 15,490 14,930 14,725
15,540 0 -0,380 -2,48%
07 mrt 14,965 15,585 14,855
15,585 0 +0,655 +4,39%
10 mrt 15,910 16,035 15,365
16,065 0 +0,450 +2,89%
11 mrt 16,110 14,940 14,940
16,205 0 -1,095 -6,83%
12 mrt 15,345 15,330 15,055
15,355 0 +0,390 +2,61%
13 mrt 15,225 15,240 15,045
15,370 0 -0,090 -0,59%
14 mrt 15,575 15,220 14,925
15,645 0 -0,020 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront