Silver World Spot (USD) Booster Long 19,00

BNP, NL0014665986
+ Silver World Spot (USD) Booster Long 19,00 op mijn watchlist
14,040 18:30
-0,230 (-1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,010 12,380 11,920
12,480 0 +0,520 +4,38%
04 mrt 12,360 12,350 12,110
12,550 0 -0,030 -0,24%
05 mrt 12,630 12,760 12,370
12,830 0 +0,410 +3,32%
06 mrt 12,850 12,960 12,550
12,960 0 +0,200 +1,57%
07 mrt 12,800 12,470 12,350
12,840 0 -0,490 -3,78%
10 mrt 12,710 12,330 12,280
12,770 0 -0,140 -1,12%
11 mrt 12,380 12,740 12,360
12,930 0 +0,410 +3,33%
12 mrt 12,820 13,270 12,820
13,290 0 +0,530 +4,16%
13 mrt 13,160 13,760 13,040
13,930 0 +0,490 +3,69%
14 mrt 13,910 13,750 13,550
14,020 0 -0,010 -0,07%
17 mrt 13,840 13,740 13,430
13,840 0 -0,010 -0,07%
18 mrt 13,850 13,920 13,800
14,160 0 +0,180 +1,31%
19 mrt 13,890 13,580 13,480
13,920 0 -0,340 -2,44%
20 mrt 13,720 13,450 13,200
13,720 0 -0,130 -0,96%
21 mrt 13,170 13,080 12,800
13,300 0 -0,370 -2,75%
24 mrt 13,250 13,110 13,060
13,340 0 +0,030 +0,23%
25 mrt 13,260 13,640 13,220
13,780 0 +0,530 +4,04%
26 mrt 13,830 13,760 13,660
14,000 0 +0,120 +0,88%
27 mrt 13,830 14,270 13,740
14,370 0 +0,510 +3,71%
28 mrt 14,490 14,040 13,980
14,550 0 -0,230 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront